Loading the session
Loading the session
Loading instrument
$83.49
+0.60%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 15:14 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +16.2% (SPY −2.6%, XLV +9.9%). 3 months: +9.1% (SPY −2.2%, XLV +13.5%). 1 year: −42.5% (SPY +10.4%, XLV +27.4%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ZTS, SPY and XLV · as of 3 Nov 2026
The 3 Nov 2026 close of $82.99 was 10.3% above its 50-day average ($75.27) and 10.9% below its 200-day average ($93.11). It has closed below the 200-day for 472 sessions, since 16 Dec 2024. The 50-day average crossed below the 200-day on 30 Dec 2024, 462 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Closed at $82.99 on 3 Nov 2026: 37.4% below the 52-week high of $132.49 (12 Feb 2026) and 20.7% above the low of $68.77 (2 Oct 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
17.5M shares were sold short at the 15 Oct 2026 settlement, 4.2% of the 413.2M shares outstanding; covering them would take 4.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Zoetis sells anti-infectives, vaccines, parasiticides, diagnostics, and other health products for animals. The firm earns roughly 30% of total revenue from production animals (cattle, pigs, poultry, and so on) and nearly 70% from companion animal (dogs, horses, cats) products. Its US business is skewed even more heavily toward companion animals, while its international business is slightly skewed toward production animals. The firm has the largest market share in the industry and was previously Pfizer's animal health unit.
May 7, 2026
−21.50%November 4, 2025
−13.78%November 3, 2022
−11.01%