Loading the session
Loading the session
Loading instrument
$3.80
+0.98%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $3.76 on 4 Nov 2026: 95.4% below the 52-week high of $81.00 (6 Nov 2025) and 4.7% above the low of $3.59 (4 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −58.3% (SPY −0.8%). 3 months: −90.4% (SPY +2.5%). 1 year: −94.4% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ZONE, SPY · as of 4 Nov 2026
13.8M shares were sold short at the 15 Oct 2026 settlement, 162.5% of the 8.5M shares outstanding; covering them would take 2.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 decline of 24.5% was 3.7× its average daily move of 6.7% over the past year, and its largest one-day decline since 30 Oct 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $3.76 was 53.8% below its 50-day average ($8.14) and 84.0% below its 200-day average ($23.52). It has closed below the 200-day for 59 sessions, since 29 Jul 2026. The 50-day average crossed below the 200-day on 10 Sep 2026, 29 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Zone Frontier Inc develops next-generation data center campuses providing land, power, and infrastructure required to support AI companies. The Company provides powered land and data center facilities in conjunction with its development partners. It operates through three segments: CleanCore, which generates maximum revenue and is engaged in the development and production of cleaning products that produce pure aqueous ozone using patented nanobubble technology; Treasury; and AI.
July 29, 2026
−37.56%September 8, 2025
+65.75%September 2, 2025
−59.84%