Loading the session
Loading the session
Loading instrument
$28.16
−0.55%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:48 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $28.31 on 4 Nov 2026: 0.3% below the 52-week high of $28.39 (16 Oct 2026) and 6.7% above the low of $26.54 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $28.31 was 0.6% above its 50-day average ($28.13) and 2.9% above its 200-day average ($27.52).
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: 0.0% (SPY −1.6%). 3 months: +1.7% (SPY −0.4%). 1 year: +6.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ZOCT, SPY · as of 4 Nov 2026
4 Nov 2026 volume of 43.8K shares was 0.2× the average of the 30 sessions before it (207.1K), as the price rose 0.4%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
126.4K shares were sold short at the 15 Oct 2026 settlement, 1.7% of the 7.6M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+1.20%April 4, 2025
−0.84%April 3, 2025
−1.03%