Loading the session
Loading the session
Loading instrument
$31.83
−7.61%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:06 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +21.5% (SPY −1.6%, XLI −1.2%). 3 months: −6.6% (SPY −0.4%, XLI −9.1%). 1 year: −50.7% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ZG, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 gain of 9.9% was 4.1× its average daily move of 2.4% over the past year, and its largest one-day gain since 15 Oct 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
4.4M shares were sold short at the 15 Oct 2026 settlement, 10.6% of the 41.4M shares outstanding; covering them would take 3.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
4 Nov 2026 volume of 2.9M shares was 2.6× the average of the 30 sessions before it (1.1M), as the price rose 9.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
The 4 Nov 2026 close of $34.45 was 8.3% above its 50-day average ($31.82) and 10.9% below its 200-day average ($38.65). It has closed below the 200-day for 224 sessions, since 15 Dec 2025. The 50-day average crossed below the 200-day on 26 Nov 2025, 235 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Founded in 2006, Zillow Group is a leading online real estate marketplace connecting consumers, agents, property managers, and lenders across the residential housing lifecycle. The company is composed of three core segments: residential, which monetizes home-buyer and seller traffic through a mix of upfront advertising and success-based referral fees tied to agent commissions; rentals, which serves property managers and landlords through multifamily and single-family listing syndication; and mortgages, operated through Zillow Home Loans, which originates purchase financing for consumers sourced from its platform. The company generated approximately $2.58 billion in revenue for the full year of 2025.
February 11, 2026
−17.13%November 7, 2024
+24.98%August 8, 2024
+18.22%