Loading the session
Loading the session
Loading instrument
$53.99
+1.58%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 02:31 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −3.6% (SPY −2.6%, XLC −9.1%). 3 months: −2.5% (SPY −2.2%, XLC −9.5%). 1 year: +58.8% (SPY +10.4%, XLC −10.7%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ZD, SPY and XLC · as of 3 Nov 2026
4.8M shares were sold short at the 15 Oct 2026 settlement, 14.1% of the 34.3M shares outstanding; covering them would take 11.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 3 Nov 2026 close of $53.99 was 4.3% below its 50-day average ($56.41) and 13.6% above its 200-day average ($47.55). It has closed above the 200-day for 171 sessions, since 3 Mar 2026. The 50-day average crossed above the 200-day on 16 Jan 2026, 200 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Closed at $53.99 on 3 Nov 2026: 10.7% below the 52-week high of $60.48 (17 Sep 2026) and 140.5% above the low of $22.45 (24 Feb 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Ziff Davis Inc is a digital media and internet company operating a portfolio of brands across technology, shopping, gaming and entertainment, health and wellness, connectivity, and cybersecurity. The company has five reportable segments. The Technology & Shopping segment generates revenue from advertising and commerce content. The Gaming & Entertainment segment provides content, subscriptions, and digital storefront services. The Health & Wellness segment offers digital tools and content for health management. The Connectivity segment provides data and analytics solutions for network performance. The Cybersecurity & Martech segment delivers cloud-based software for security and marketing. It generates the majority of its revenue from the Health & Wellness segment.
March 3, 2026
+48.09%August 7, 2025
+21.62%November 8, 2024
+15.64%