Loading the session
Loading the session
Loading instrument
$28.74
−7.23%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +22.4% (SPY −1.6%, XLI −1.2%). 3 months: −6.1% (SPY −0.4%, XLI −9.1%). 1 year: −53.6% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: Z, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 gain of 9.4% was 3.9× its average daily move of 2.4% over the past year, and its largest one-day gain since 15 Oct 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
Closed at $33.90 on 4 Nov 2026: 56.0% below the 52-week high of $77.07 (11 Dec 2025) and 27.1% above the low of $26.67 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $33.90 was 9.3% above its 50-day average ($31.02) and 11.7% below its 200-day average ($38.41). It has closed below the 200-day for 224 sessions, since 15 Dec 2025. The 50-day average crossed below the 200-day on 28 Nov 2025, 234 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
14.9M shares were sold short at the 15 Oct 2026 settlement, 8.4% of the 177.3M shares outstanding; covering them would take 3.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Founded in 2006, Zillow Group is a leading online real estate marketplace connecting consumers, agents, property managers, and lenders across the residential housing lifecycle. The company is composed of three core segments: residential, which monetizes home-buyer and seller traffic through a mix of upfront advertising and success-based referral fees tied to agent commissions; rentals, which serves property managers and landlords through multifamily and single-family listing syndication; and mortgages, operated through Zillow Home Loans, which originates purchase financing for consumers sourced from its platform. The company generated approximately $2.58 billion in revenue for the full year of 2025.
February 11, 2026
−16.54%November 7, 2024
+23.77%August 8, 2024
+18.27%