Loading the session
Loading the session
Loading instrument
$8.99
−0.18%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:25 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +6.8% (SPY −1.6%). 3 months: −5.7% (SPY −0.4%). 1 year: −28.4% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: YMM, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $9.01 was 6.9% above its 50-day average ($8.43) and 2.6% above its 200-day average ($8.78). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed below the 200-day on 12 Dec 2025, 224 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $9.01 on 4 Nov 2026: 31.2% below the 52-week high of $13.09 (13 Nov 2025) and 20.9% above the low of $7.46 (26 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
21.8M shares were sold short at the 15 Oct 2026 settlement, 2.3% of the 932.5M shares outstanding; covering them would take 2.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Full Truck Alliance Co Ltd, through its subsidiaries, provides comprehensive services for shippers and truckers through its mobile and website platforms. Its principal operations are in the People's Republic of China. The group derives its revenues principally from shippers and trucker's use of its platforms in connection with freight matching services and value-added services.
April 29, 2022
+20.60%March 16, 2022
+35.80%March 11, 2022
−26.00%