Loading the session
Loading the session
Loading instrument
$183.25
−0.45%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $184.07 was 8.7% below its 50-day average ($201.64) and 10.2% below its 200-day average ($205.01). It has closed below the 200-day for 18 sessions, since 12 Oct 2026. The 50-day average crossed below the 200-day on 28 Oct 2026, 5 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −14.6% (SPY −1.6%). 3 months: −15.0% (SPY −0.4%). 1 year: +24.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: XTL, SPY · as of 4 Nov 2026
Closed at $184.07 on 4 Nov 2026: 25.7% below the 52-week high of $247.62 (2 Jun 2026) and 40.2% above the low of $131.25 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
9.7K shares were sold short at the 15 Oct 2026 settlement, 0.4% of the 2.5M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+9.01%April 3, 2025
−7.00%August 6, 2024
+6.55%