Loading the session
Loading the session
Loading instrument
$211.00
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $211.00 on 4 Nov 2026: 3.0% below the 52-week high of $217.49 (26 Oct 2026) and 56.1% above the low of $135.19 (10 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +4.8% (SPY −1.6%). 3 months: +9.0% (SPY −0.4%). 1 year: +10.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: XSW, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $211.00 was 3.8% above its 50-day average ($203.26) and 21.0% above its 200-day average ($174.39). It has closed above the 200-day for 72 sessions, since 27 Jul 2026. The 50-day average crossed above the 200-day on 29 Jul 2026, 69 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
168.7K shares were sold short at the 15 Oct 2026 settlement, 6.7% of the 2.5M shares outstanding; covering them would take 3.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+11.46%April 3, 2025
−6.19%November 10, 2022
+8.95%