Loading the session
Loading the session
Loading instrument
$80.31
−0.80%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $80.31 was 2.1% below its 50-day average ($82.05) and 3.8% below its 200-day average ($83.45). It has closed below the 200-day for 21 sessions, since 7 Oct 2026. The 50-day average crossed below the 200-day on 23 Oct 2026, 8 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −3.3% (SPY −1.6%). 3 months: −9.7% (SPY −0.4%). 1 year: +12.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: XSMO, SPY · as of 4 Nov 2026
Closed at $80.31 on 4 Nov 2026: 14.3% below the 52-week high of $93.68 (30 Jun 2026) and 17.1% above the low of $68.59 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
148.3K shares were sold short at the 15 Oct 2026 settlement, 0.4% of the 34.9M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+8.58%April 3, 2025
−6.78%November 6, 2024
+7.26%