Loading the session
Loading the session
Loading instrument
$433.02
−2.22%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:53 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $442.87 was 10.9% below its 50-day average ($496.81) and 6.3% below its 200-day average ($472.80). It has closed below the 200-day for 4 sessions, since 30 Oct 2026. The 50-day average crossed above the 200-day on 10 Jul 2025, 333 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −20.7% (SPY −1.6%). 3 months: −13.0% (SPY −0.4%). 1 year: +34.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: XSD, SPY · as of 4 Nov 2026
Closed at $442.87 on 4 Nov 2026: 32.7% below the 52-week high of $658.14 (3 Jun 2026) and 57.7% above the low of $280.83 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
249.3K shares were sold short at the 15 Oct 2026 settlement, 4.6% of the 5.4M shares outstanding; covering them would take 1.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
June 5, 2026
−11.27%April 9, 2025
+19.85%April 3, 2025
−11.90%