Loading the session
Loading the session
Loading instrument
$188.06
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
29 Oct 2026 volume of 3.5M shares was 3.2× the average of the 30 sessions before it (1.1M), as the price rose 0.7%. SPY traded 1.0× its own average that session.
Daily volume against a 30-session baseline · as of 29 Oct 2026
1 month: +2.5% (SPY −1.6%, XLI −1.2%). 3 months: −6.1% (SPY −0.4%, XLI −9.1%). 1 year: +33.7% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: XPO, SPY and XLI · as of 4 Nov 2026
6.5M shares were sold short at the 15 Oct 2026 settlement, 5.6% of the 116.5M shares outstanding; covering them would take 5.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $188.06 was 2.5% above its 50-day average ($183.53) and 4.7% below its 200-day average ($197.36). It has closed below the 200-day for 41 sessions, since 9 Sep 2026. The 50-day average crossed below the 200-day on 1 Oct 2026, 24 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $188.06 on 4 Nov 2026: 19.0% below the 52-week high of $232.05 (12 Jun 2026) and 50.7% above the low of $124.82 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Following the spinoff of its contract logistics division (GXO) in 2021 and freight brokerage operations (RXO) in 2022, XPO is moving closer to becoming a pure-play asset-based less-than-truckload carrier. We estimate LTL shipping makes up 60% of total revenue, with XPO's European truckload and LTL operations making up 40%. However, XPO's LTL segment EBITDA mix is much higher than 60%. We believe XPO intends to divest its European trucking division once it finds the right buyer.
April 9, 2025
+15.42%February 7, 2024
+18.86%April 20, 2023
+17.96%