Loading the session
Loading the session
Loading instrument
$114.00
+2.44%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 03:13 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +2.6% (SPY −1.6%, XLI −1.2%). 3 months: +22.9% (SPY −0.4%, XLI −9.1%). 1 year: +81.3% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: XMTR, SPY and XLI · as of 4 Nov 2026
Closed at $113.52 on 4 Nov 2026: 3.4% below the 52-week high of $117.50 (3 Nov 2026) and 216.6% above the low of $35.86 (12 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
3 Nov 2026 volume of 2.5M shares was 3.1× the average of the 30 sessions before it (800.7K), as the price rose 16.5%. SPY traded 0.8× its own average that session.
Daily volume against a 30-session baseline · as of 3 Nov 2026
3.8M shares were sold short at the 15 Oct 2026 settlement, 7.4% of the 51.1M shares outstanding; covering them would take 5.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $113.52 was 16.5% above its 50-day average ($97.42) and 48.1% above its 200-day average ($76.63). It has closed above the 200-day for 131 sessions, since 30 Apr 2026. The 50-day average crossed above the 200-day on 26 May 2026, 113 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Xometry Inc is engaged in providing AI-enabled manufacturing equipment. Its buyers include engineers, product designers, procurement and supply chain personnel, inventors, and business owners. The manufacturing processes offered by the company include CNC Machining, Injection Molding, Urethane Casting, 3D Printing, and Die Casting. The company is organized into two segments referred to as the U.S. and the International. The majority of its revenue is derived from the U.S. segment.
August 5, 2025
+42.98%August 8, 2024
+40.47%May 10, 2023
+39.91%