Loading the session
Loading the session
Loading instrument
$128.89
−4.16%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 21:14 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $134.48 on 4 Nov 2026: 22.7% below the 52-week high of $173.94 (22 Jun 2026) and 4.0% above the low of $129.31 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −11.4% (SPY −1.6%). 3 months: −15.5% (SPY −0.4%). 1 year: −0.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: XMMO, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $134.48 was 8.0% below its 50-day average ($146.21) and 12.6% below its 200-day average ($153.87). It has closed below the 200-day for 40 sessions, since 10 Sep 2026. The 50-day average crossed below the 200-day on 6 Oct 2026, 21 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 699.8K shares was 1.7× the average of the 30 sessions before it (409.0K), as the price fell 2.1%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
348.9K shares were sold short at the 15 Oct 2026 settlement, 0.7% of the 48.1M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+9.03%April 4, 2025
−6.32%April 3, 2025
−5.75%