Loading the session
Loading the session
Loading instrument
$27.37
−3.93%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 decline of 4.2% was 5.3× its average daily move of 0.8% over the past year, and its largest one-day decline in a record that begins 30 Jul 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $27.30 was 3.6% below its 50-day average ($28.32) and 1.0% above its 200-day average ($27.02). It has closed above the 200-day for 82 sessions, since 13 Jul 2026.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −1.8% (SPY −1.6%). 3 months: +4.4% (SPY −0.4%). 1 year: +13.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: XLEI, SPY · as of 4 Nov 2026
Closed at $27.30 on 4 Nov 2026: 8.5% below the 52-week high of $29.83 (30 Oct 2026) and 13.9% above the low of $23.97 (29 Dec 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 682.8K shares was 2.1× the average of the 30 sessions before it (329.3K), as the price fell 4.2%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
November 4, 2026
−4.18%November 2, 2026
−4.16%April 1, 2026
−4.02%