Loading the session
Loading the session
Loading instrument
$78.29
−1.31%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 05:16 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 3 Nov 2026 close of $78.76 was 5.3% above its 50-day average ($74.77) and 0.6% above its 200-day average ($78.29). It has closed above the 200-day for 4 sessions, since 29 Oct 2026. The 50-day average crossed below the 200-day on 9 Sep 2026, 39 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
51.3M shares were sold short at the 15 Oct 2026 settlement, 8.0% of the 641.9M shares outstanding; covering them would take 9.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
3 Nov 2026 volume of 11.9M shares was 2.0× the average of the 30 sessions before it (5.9M), as the price fell 0.7%. SPY traded 0.8× its own average that session.
Daily volume against a 30-session baseline · as of 3 Nov 2026
1 month: +10.2% (SPY −2.6%, XLU +8.6%). 3 months: +1.3% (SPY −2.2%, XLU −1.6%). 1 year: −3.1% (SPY +10.4%, XLU −2.6%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: XEL, SPY and XLU · as of 3 Nov 2026
Closed at $78.76 on 3 Nov 2026: 6.5% below the 52-week high of $84.23 (26 Feb 2026) and 14.6% above the low of $68.72 (25 Sep 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Xcel Energy manages utilities serving 3.9 million electric customers and 2.2 million natural gas customers in eight states. Its utilities are Northern States Power, which serves customers in Minnesota, North Dakota, South Dakota, Wisconsin, and Michigan; Public Service Company of Colorado; and Southwestern Public Service Company, which serves customers in Texas and New Mexico. It is one of the largest renewable energy suppliers in the US, with more than half of its electricity sales coming from carbon-free energy. It plans to sell its Michigan assets in 2027.
September 24, 2025
+6.69%October 31, 2024
+5.96%February 29, 2024
−8.64%