Loading the session
Loading the session
Loading instrument
$9.12
−13.06%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $9.15 on 4 Nov 2026: 80.5% below the 52-week high of $46.87 (22 Jun 2026) and 0.9% above the low of $9.07 (4 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −47.2% (SPY −1.6%, XLF +9.6%). 3 months: −64.9% (SPY −0.4%, XLF +2.1%). 1 year: −70.0% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: WYFI, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $9.15 was 42.3% below its 50-day average ($15.86) and 56.4% below its 200-day average ($20.99). It has closed below the 200-day for 55 sessions, since 19 Aug 2026. The 50-day average crossed below the 200-day on 2 Oct 2026, 23 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 3.2M shares was 1.9× the average of the 30 sessions before it (1.7M), as the price fell 12.8%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
5.5M shares were sold short at the 15 Oct 2026 settlement; covering them would take 3.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Whitefiber Inc is a provider of artificial intelligence infrastructure solutions. The company owns high-performance computing data centers and provide cloud-based HPC graphics processing units services, which it terms cloud services, for customers such as AI application and machine learning developers. Its Tier-3 data centers provide hosting and colocation services. Its cloud services support generative AI workstreams, especially training and inference. It has two reportable segments: cloud services and colocation services. The cloud services segment generates revenue from providing high performance computing services to support generative AI workstreams. Colocation services generate revenue by providing customers with physical space, power and cooling within the data center facility.
July 30, 2026
+27.55%February 6, 2026
+28.92%September 10, 2025
+28.22%