Loading the session
Loading the session
Loading instrument
$326.37
−1.90%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:26 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −1.9% (SPY −1.6%, XLI −1.2%). 3 months: −12.6% (SPY −0.4%, XLI −9.1%). 1 year: +26.1% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: WWD, SPY and XLI · as of 4 Nov 2026
$0.32 a share, payable 3 Dec 2026; unchanged from the previous payment (ex-date 20 Aug 2026).
Corporate actions record · as of 5 Nov 2026
The 4 Nov 2026 close of $326.37 was 0.3% below its 50-day average ($327.49) and 10.4% below its 200-day average ($364.35). It has closed below the 200-day for 54 sessions, since 20 Aug 2026. The 50-day average crossed below the 200-day on 21 Sep 2026, 32 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $326.37 on 4 Nov 2026: 27.6% below the 52-week high of $450.92 (25 Jun 2026) and 28.7% above the low of $253.52 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1.2M shares were sold short at the 15 Oct 2026 settlement, 2.1% of the 59.0M shares outstanding; covering them would take 2.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Woodward Inc is an independent designer, manufacturer, and service provider of control solutions for the aerospace and industrial markets. It designs, produces, and services reliable, efficient, low-emission, and high-performance energy control products for diverse applications in challenging environments. The company operates in two segments, Aerospace and Industrial. The Aerospace segment provides fuel pumps, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, and flight deck controls, actuators, servo controls, motors, and sensors for aircraft. The Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, speed controls, electronics and software, and sensors.
February 3, 2026
+13.42%July 30, 2024
−17.17%May 2, 2023
+15.38%