Loading the session
Loading the session
Loading instrument
$3.19
−0.62%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 21:14 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −10.6% (SPY −1.6%, XLE −0.4%). 3 months: −1.2% (SPY −0.4%, XLE +10.8%). 1 year: +62.9% (SPY +13.6%, XLE +45.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: WTI, SPY and XLE · as of 4 Nov 2026
The 4 Nov 2026 close of $3.21 was 15.6% below its 50-day average ($3.80) and 6.8% below its 200-day average ($3.44). It has closed below the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 23 Jul 2025, 324 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
$0.01 a share, payable 19 Nov 2026; unchanged from the previous payment (ex-date 19 Aug 2026).
Corporate actions record · as of 5 Nov 2026
Closed at $3.21 on 4 Nov 2026: 36.8% below the 52-week high of $5.08 (19 May 2026) and 114.0% above the low of $1.50 (7 Jan 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
13.4M shares were sold short at the 15 Oct 2026 settlement, 8.6% of the 154.9M shares outstanding; covering them would take 4.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
W&T Offshore Inc is an an independent oil, NGL and natural gas producer with all of its operations offshore in the Gulf of America. The company is active in the exploration, development and acquisition of oil and natural gas properties. The company engages in both deepwater drilling and shallow-water shelf drilling. W&T Offshore extracts crude oil, natural gas, and natural gas liquids, which are then sold directly at the wellhead. Overall, crude oil accounts for the majority of company's revenue, with natural gas accounting for a much smaller portion. The company has its operations in Mississippi Canyon; Ewing Bank; Ship Shoal; Garden Banks; and Mobile Bay Complex.
April 22, 2026
+20.37%March 12, 2026
+21.40%October 13, 2025
+21.74%