Loading the session
Loading the session
Loading instrument
$79.62
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:49 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 gain of 7.0% was 5.5× its average daily move of 1.3% over the past year, and its largest one-day gain since 6 Nov 2024.
Daily closes, split-adjusted · as of 4 Nov 2026
2.7M shares were sold short at the 15 Oct 2026 settlement, 11.0% of the 24.7M shares outstanding; covering them would take 18.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $79.62 was 8.4% above its 50-day average ($73.43) and 9.5% above its 200-day average ($72.74). It has closed above the 200-day for 39 sessions, since 11 Sep 2026. The 50-day average crossed above the 200-day on 20 Oct 2026, 11 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $79.62 on 4 Nov 2026: 4.9% below the 52-week high of $83.74 (12 Jun 2026) and 32.7% above the low of $59.99 (11 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +9.7% (SPY −1.6%, XLP +12.4%). 3 months: +6.6% (SPY −0.4%, XLP +7.7%). 1 year: +24.6% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: WMK, SPY and XLP · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Weis Markets Inc is a U.S.-based company that is principally engaged in retailing food products in Pennsylvania and surrounding states. The company's products mainly belong to the following categories: center-store goods, fresh goods, pharmacy services, fuel, and others. The center-store goods include groceries, dairy products, frozen foods, alcoholic beverages, and general merchandise items. The fresh goods include meats, seafood, floral, prepared foods, and bakery products. The company operates in a single segment, which is the retail segment. It derives revenues from customers through the retail sale of products including grocery, pharmacy and fuel from company owned supermarkets. The company derives all its revenue from sales within Pennsylvania and surrounding states.
May 8, 2025
−8.40%November 6, 2024
+9.03%November 1, 2022
−9.75%