Loading the session
Loading the session
Loading instrument
$72.48
+1.81%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 3 Nov 2026 close of $72.47 was 0.3% above its 50-day average ($72.23) and 0.1% below its 200-day average ($72.53). It has closed below the 200-day for 2 sessions, since 2 Nov 2026. The 50-day average crossed below the 200-day on 26 Oct 2026, 6 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
1 month: +2.3% (SPY −2.6%, XLU +8.6%). 3 months: +1.3% (SPY −2.2%, XLU −1.6%). 1 year: +22.8% (SPY +10.4%, XLU −2.6%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: WMB, SPY and XLU · as of 3 Nov 2026
3 Nov 2026 volume of 11.7M shares was 1.5× the average of the 30 sessions before it (7.6M), as the price rose 1.8%. SPY traded 0.8× its own average that session.
Daily volume against a 30-session baseline · as of 3 Nov 2026
$0.525 a share, payable 28 Dec 2026; unchanged from the previous payment (ex-date 11 Sep 2026).
Corporate actions record · as of 4 Nov 2026
Closed at $72.47 on 3 Nov 2026: 9.5% below the 52-week high of $80.08 (20 May 2026) and 28.8% above the low of $56.26 (5 Nov 2025).
Daily price bars, split-adjusted · as of 3 Nov 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Williams operates the Transco pipeline, which connects the Gulf Coast to the Northeast United States. It has additional natural gas transmission pipelines connecting the Rockies to the Pacific Northwest and midcontinent. At the field level, it operates substantial gathering and processing assets in Appalachia and other basins. The company has also struck several power supply agreements.
July 1, 2025
−6.51%April 4, 2025
−7.56%January 27, 2025
−8.43%