Loading the session
Loading the session
Loading instrument
$236.88
−0.35%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +13.6% (SPY −2.6%, XLI +0.7%). 3 months: +4.2% (SPY −2.2%, XLI −8.1%). 1 year: +19.3% (SPY +10.4%, XLI +11.0%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: WM, SPY and XLI · as of 3 Nov 2026
The 3 Nov 2026 close of $234.67 was 7.5% above its 50-day average ($218.27) and 4.1% above its 200-day average ($225.39). It has closed above the 200-day for 13 sessions, since 16 Oct 2026. The 50-day average crossed below the 200-day on 22 Sep 2026, 30 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Closed at $234.67 on 3 Nov 2026: 5.4% below the 52-week high of $248.13 (6 Mar 2026) and 18.8% above the low of $197.47 (10 Nov 2025).
Daily price bars, split-adjusted · as of 3 Nov 2026
7.5M shares were sold short at the 15 Oct 2026 settlement, 1.9% of the 397.6M shares outstanding; covering them would take 3.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
WM, previously known as Waste Management, ranks as the largest integrated provider of traditional solid waste services in the United States, operating 257 active landfill sites and about 342 transfer stations that help with transporting waste efficiently and economically. The company serves residential, commercial, industrial, and medical end markets for waste collection, transfer, and disposal. The company also has an energy business emanating from the beneficial use of landfill gas and is a leading recycler in North America.
January 30, 2025
+6.15%July 25, 2024
−8.03%October 25, 2023
+6.10%