Loading the session
Loading the session
Loading instrument
$47.82
+0.36%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:26 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +11.2% (SPY −1.6%, XLI −1.2%). 3 months: −26.9% (SPY −0.4%, XLI −9.1%). 1 year: +20.5% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: WLFC, SPY and XLI · as of 4 Nov 2026
1.7M shares were sold short at the 15 Oct 2026 settlement, 24.5% of the 7.0M shares outstanding; covering them would take 5.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 gain of 10.7% was 4.4× its average daily move of 2.4% over the past year, and its largest one-day gain since 5 May 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $47.65 was 0.1% below its 50-day average ($47.70) and 20.8% below its 200-day average ($60.13). It has closed below the 200-day for 62 sessions, since 10 Aug 2026. The 50-day average crossed below the 200-day on 21 Sep 2026, 32 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $47.65 on 4 Nov 2026: 41.6% below the 52-week high of $81.54 (6 Jul 2026) and 30.9% above the low of $36.39 (19 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Willis Lease Finance Corp, with its subsidiaries, is a lessor and servicer of commercial aircraft and aircraft engines. The company has two reportable business segments, which include Leasing and Related Operations and Spare Parts Sales. A majority of its revenue is generated from the Leasing and Related Operations segment, which involves acquiring and leasing, under operating leases, commercial aircraft, aircraft engines, and other aircraft equipment and the selective purchase and resale of commercial aircraft engines, aircraft equipment, and other related businesses. Geographically, the company derives maximum Lease rent revenue from the United States, followed by Europe, Asia-Pacific (excluding India), India, South America, Canada, Central America, and the Middle East.
May 5, 2026
+16.96%November 6, 2024
+20.43%August 1, 2024
+18.92%