Loading the session
Loading the session
Loading instrument
$118.05
+2.30%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $118.11 on 4 Nov 2026: 1.5% below the 52-week high of $119.91 (7 Jul 2026) and 18.3% above the low of $99.80 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $118.11 was 11.0% above its 50-day average ($106.43) and 5.8% above its 200-day average ($111.65). It has closed above the 200-day for 5 sessions, since 29 Oct 2026. The 50-day average crossed below the 200-day on 2 Sep 2026, 44 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +14.5% (SPY −1.6%, XLU +6.0%). 3 months: +9.1% (SPY −0.4%, XLU −0.1%). 1 year: +5.6% (SPY +13.6%, XLU −1.8%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: WEC, SPY and XLU · as of 4 Nov 2026
14.5M shares were sold short at the 15 Oct 2026 settlement, 4.4% of the 329.0M shares outstanding; covering them would take 5.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
29 Oct 2026 volume of 6.5M shares was 2.4× the average of the 30 sessions before it (2.7M), as the price rose 3.7%. SPY traded 1.0× its own average that session.
Daily volume against a 30-session baseline · as of 29 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
WEC Energy Group's electric and gas utility businesses serve electric and gas customers in Illinois, Michigan, Minnesota, and Wisconsin service territories. The company also owns a 60% stake in American Transmission Co. WEC's asset mix is approximately 49% electric generation and distribution, 30% gas distribution, 10% electric transmission, 9% unregulated renewable energy, and 2% LNG distribution and generation.
December 13, 2023
+4.78%October 2, 2023
−4.37%October 6, 2022
−4.46%