Loading the session
Loading the session
Loading instrument
$21.51
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $21.51 was 6.2% below its 50-day average ($22.94) and 1.9% below its 200-day average ($21.94). It has closed below the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 22 Jul 2025, 325 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 1.9M shares was 3.7× the average of the 30 sessions before it (521.8K), as the price fell 3.8%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
3.4M shares were sold short at the 15 Oct 2026 settlement, 0.2% of the 1.90B shares outstanding; covering them would take 6.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: −1.1% (SPY −1.6%). 3 months: −2.3% (SPY −0.4%). 1 year: +32.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: WDS, SPY · as of 4 Nov 2026
Closed at $21.51 on 4 Nov 2026: 14.6% below the 52-week high of $25.19 (19 Mar 2026) and 47.6% above the low of $14.57 (18 Dec 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Incorporated in 1954 and named after the small Victorian town of Woodside, Woodside's early exploration focus moved from Victoria's Gippsland Basin to Western Australia's Carnarvon Basin. First LNG production from the North West Shelf came in 1984. BHP Billiton and Shell each had 40% shareholdings before BHP sold out in 1994 and Shell sold down to 34%. In 2017, Shell sold its entire shareholding. Woodside is one of the most LNG-leveraged companies globally.
June 15, 2026
−10.45%April 9, 2025
+8.78%April 4, 2025
−14.61%