Loading the session
Loading the session
Loading instrument
$186.66
−0.80%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $186.66 on 3 Nov 2026: 1.0% below the 52-week high of $188.60 (3 Nov 2026) and 27.1% above the low of $146.89 (2 Jun 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
1 month: +21.0% (SPY −2.6%, XLI +0.7%). 3 months: +12.7% (SPY −2.2%, XLI −8.1%). 1 year: +12.6% (SPY +10.4%, XLI +11.0%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: WCN, SPY and XLI · as of 3 Nov 2026
The 3 Nov 2026 close of $186.66 was 13.8% above its 50-day average ($164.05) and 14.1% above its 200-day average ($163.66). It has closed above the 200-day for 14 sessions, since 15 Oct 2026. The 50-day average crossed above the 200-day on 2 Nov 2026, 1 session ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
$0.385 a share, payable 19 Nov 2026; up 10.0% from the previous $0.35 (ex-date 6 Aug 2026).
Corporate actions record · as of 4 Nov 2026
Trailing P/E of 41.9 against a median of 34.1 across 3 peers named in its company record (range 31.2 to 1223.6).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 3 Nov 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Waste Connections is a North American waste management company focused on integrated waste collection services. The firm primarily focuses on residential, commercial, municipal, and industrial waste collection, with a secondary market focus on rural areas. With 113 landfills and 222 transfer stations as of 2024, it is the third-largest waste management company by revenue. Revenue is split among six operating segments: Western, Southern, Eastern, Central, Canada, and Midsouth.
October 22, 2026
+9.86%April 23, 2026
+7.91%February 12, 2026
−8.22%