Loading the session
Loading the session
Loading instrument
$29.69
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:38 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +12.5% (SPY −1.6%, XLK −12.6%). 3 months: +27.0% (SPY −0.4%, XLK −5.1%). 1 year: −20.8% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: WAY, SPY and XLK · as of 4 Nov 2026
15.5M shares were sold short at the 15 Oct 2026 settlement, 8.1% of the 191.7M shares outstanding; covering them would take 7.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $29.69 was 12.5% above its 50-day average ($26.38) and 24.4% above its 200-day average ($23.87). It has closed above the 200-day for 37 sessions, since 15 Sep 2026. The 50-day average crossed above the 200-day on 30 Sep 2026, 25 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $29.69 on 4 Nov 2026: 20.8% below the 52-week high of $37.51 (28 Nov 2025) and 72.0% above the low of $17.26 (22 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 3.3M shares was 1.6× the average of the 30 sessions before it (2.0M), as the price rose 7.4%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Waystar Holding Corp is a provider of mission-critical cloud technology to healthcare organizations. Its enterprise-grade platform transforms the complex and disparate processes comprising healthcare payments received by healthcare providers from payers and patients, from pre-service engagement through post-service remittance and reconciliation. its platform enhances data integrity, eliminates manual tasks, and improves claim and billing accuracy, which results in transparency, reduced labor costs, and faster, more accurate reimbursement and cash flow. The market for solutions extends throughout the United States and includes Puerto Rico and other USA Territories.
July 30, 2026
−14.60%April 30, 2026
−15.41%August 8, 2024
+10.47%