Loading the session
Loading the session
Loading instrument
$60.47
−1.32%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 22:46 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $61.28 on 4 Nov 2026: 3.7% below the 52-week high of $63.61 (17 Jul 2026) and 32.6% above the low of $46.23 (17 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +4.3% (SPY −1.6%, XLF +9.6%). 3 months: +1.9% (SPY −0.4%, XLF +2.1%). 1 year: +29.7% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: WABC, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $61.28 was 2.7% above its 50-day average ($59.69) and 9.0% above its 200-day average ($56.22). It has closed above the 200-day for 204 sessions, since 14 Jan 2026. The 50-day average crossed above the 200-day on 20 Jan 2026, 200 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
919.8K shares were sold short at the 15 Oct 2026 settlement, 4.0% of the 23.1M shares outstanding; covering them would take 5.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Westamerica Bancorp provides a full range of banking services to individual and commercial customers in Northern and Central California through its subsidiary bank. The Bank is a California-chartered commercial bank whose deposits are insured by the Federal Deposit Insurance Corporation (the FDIC) up to applicable limits. The principal communities served are located in Northern and Central California, from Mendocino, Lake and Nevada Counties in the north to Kern County in the south. The Company's strategic focus is on the banking needs of small businesses.
November 6, 2024
+12.61%May 17, 2023
+6.30%October 21, 2022
+7.02%