Loading the session
Loading the session
Loading instrument
$114.79
+1.58%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $114.65 was 0.2% above its 50-day average ($114.46) and 1.7% above its 200-day average ($112.75). It has closed above the 200-day for 7 sessions, since 27 Oct 2026. The 50-day average crossed above the 200-day on 6 Aug 2025, 314 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
8.1M shares were sold short at the 15 Oct 2026 settlement, 5.5% of the 147.7M shares outstanding; covering them would take 5.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +0.9% (SPY −1.6%). 3 months: −5.4% (SPY −0.4%). 1 year: +17.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: VTWO, SPY · as of 4 Nov 2026
Closed at $114.65 on 4 Nov 2026: 7.1% below the 52-week high of $123.37 (14 Aug 2026) and 23.9% above the low of $92.55 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 2.9M shares was 1.9× the average of the 30 sessions before it (1.5M), as the price rose 1.5%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+8.70%April 3, 2025
−6.50%November 10, 2022
+6.08%