Loading the session
Loading the session
Loading instrument
$14.66
−5.11%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $14.67 on 4 Nov 2026: 36.0% below the 52-week high of $22.91 (23 Feb 2026) and 1.8% above the low of $14.41 (4 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −13.5% (SPY −1.6%, XLE −0.4%). 3 months: −7.2% (SPY −0.4%, XLE +10.8%). 1 year: −29.6% (SPY +13.6%, XLE +45.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: VTS, SPY and XLE · as of 4 Nov 2026
The 4 Nov 2026 close of $14.67 was 16.1% below its 50-day average ($17.48) and 18.2% below its 200-day average ($17.93). It has closed below the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed below the 200-day on 4 Nov 2025, 251 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
5.6M shares were sold short at the 15 Oct 2026 settlement, 13.4% of the 42.1M shares outstanding; covering them would take 14.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
4 Nov 2026 volume of 1.2M shares was 2.8× the average of the 30 sessions before it (427.3K), as the price fell 5.0%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Vitesse Energy Inc is an independent energy company focused on returning capital to stockholders through owning interests as a non-operator in oil and natural gas wells. It is engaged in the acquisition, development, and production of non-operated oil and natural gas properties in the United States that are generally operated by oil companies and are in the Williston Basin of North Dakota and Montana with limited operations. The company also have properties in the Central Rockies, including the Denver-Julesburg Basin and the Powder River Basin.
November 3, 2026
−10.38%February 26, 2026
−10.31%August 5, 2025
+9.94%