Loading the session
Loading the session
Loading instrument
$49.17
−0.41%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:50 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −36.6% (SPY −1.6%, XLK −12.6%). 3 months: −32.9% (SPY −0.4%, XLK −5.1%). 1 year: +38.3% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: VPG, SPY and XLK · as of 4 Nov 2026
1.4M shares were sold short at the 15 Oct 2026 settlement, 11.3% of the 12.3M shares outstanding; covering them would take 4.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $49.37 was 23.2% below its 50-day average ($64.30) and 33.3% below its 200-day average ($73.98). It has closed below the 200-day for 18 sessions, since 12 Oct 2026. The 50-day average crossed below the 200-day on 2 Oct 2026, 23 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 795.9K shares was 2.4× the average of the 30 sessions before it (326.6K), as the price fell 9.0%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Closed at $49.37 on 4 Nov 2026: 67.5% below the 52-week high of $151.78 (30 Jun 2026) and 69.8% above the low of $29.08 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Vishay Precision Group Inc manufactures and markets sensors and sensor-based measurement systems, as well as specialty resistors and strain gages based on proprietary technology. The company provides precision products and solutions, many of which are designed-in by customers, specializing in the growing markets of stress, force, weight, pressure, and current measurements. The company reports in three product segments: Sensors segment, Weighing Solutions segment, and Measurement Systems segment. It has a business presence in the United States and other countries. It generates the maximum of its revenue from the United States.
August 5, 2026
−27.17%May 12, 2026
+28.48%April 3, 2025
−24.18%