Loading the session
Loading the session
Loading instrument
$23.00
−0.35%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:58 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −25.3% (SPY −1.6%, XLI −1.2%). 3 months: −33.5% (SPY −0.4%, XLI −9.1%). 1 year: −17.1% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: VOYG, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 close of $23.08 was 23.6% below its 50-day average ($30.22) and 26.9% below its 200-day average ($31.58). It has closed below the 200-day for 27 sessions, since 29 Sep 2026. The 50-day average crossed below the 200-day on 27 Oct 2026, 6 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
13.8M shares were sold short at the 15 Oct 2026 settlement; covering them would take 8.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $23.08 on 4 Nov 2026: 56.0% below the 52-week high of $52.40 (28 May 2026) and 32.6% above the low of $17.41 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Voyager Technologies Inc is a defense and space technology company committed to advancing and delivering transformative, mission-critical solutions. It operates across three primary divisions namely Defense and National Security that provides innovative mission-critical solutions to protect dynamic and contested domains. Pioneer communications technologies, guidance, navigation and controls, signals intelligence and defense systems. Space Solutions delivers space infrastructure, advanced space technology, science systems and mission services that power commercial, academic and government missions from low-Earth orbit to deep space. and Starlab Space Stations is a commercial space station planned to succeed the ISS and provide continued permanent human presence in space.
September 23, 2026
−16.33%August 4, 2026
+19.56%May 8, 2026
+16.08%