Loading the session
Loading the session
Loading instrument
$179.06
+3.05%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 04:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
29 Oct 2026 volume of 753.4K shares was 2.2× the average of the 30 sessions before it (338.7K), as the price fell 1.9%. SPY traded 1.0× its own average that session.
Daily volume against a 30-session baseline · as of 29 Oct 2026
1 month: −7.4% (SPY −1.6%). 3 months: −4.1% (SPY −0.4%). 1 year: −2.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: VOX, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $178.78 was 5.0% below its 50-day average ($188.10) and 5.6% below its 200-day average ($189.30). It has closed below the 200-day for 14 sessions, since 16 Oct 2026. The 50-day average crossed below the 200-day on 24 Jul 2026, 72 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $178.78 on 4 Nov 2026: 11.0% below the 52-week high of $200.77 (29 Jan 2026) and 5.0% above the low of $170.25 (30 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
79.8K shares were sold short at the 15 Oct 2026 settlement, 0.3% of the 31.6M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+9.49%November 10, 2022
+5.88%February 3, 2022
−6.13%