Vanguard Russell 1000 Value ETF

1. 01

   Set a 52-week high on 4 Nov 2026

   Closed at $116.34 on 4 Nov 2026: 0.1% below the 52-week high of $116.47 (4 Nov 2026) and 32.7% above the low of $87.70 (20 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Rose 2.6% on 4 Nov 2026

   The 4 Nov 2026 gain of 2.6% was 4.7× its average daily move of 0.5% over the past year, and its largest one-day gain since 9 Apr 2025.

   Daily closes, split-adjusted · as of 4 Nov 2026

3. 03

   Ahead of SPY over 1 year

   1 month: +5.4% (SPY −1.6%). 3 months: +3.5% (SPY −0.4%). 1 year: +30.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: VONV, SPY · as of 4 Nov 2026

4. 04

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $116.34 was 4.0% above its 50-day average ($111.87) and 11.0% above its 200-day average ($104.82). It has closed above the 200-day for 362 sessions, since 29 May 2025. The 50-day average crossed above the 200-day on 10 Jul 2025, 333 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

5. 05

   RSI(14) at 71.9, 70 or above

   The 14-session relative strength index closed at 71.9 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.

   Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026

At the 4 Nov 2026 close