Vanguard Mortgage-Backed Securities ETF

1. 01

   3.6% above its 52-week low

   Closed at $45.52 on 4 Nov 2026: 5.0% below the 52-week high of $47.90 (27 Feb 2026) and 3.6% above the low of $43.95 (7 Oct 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Behind SPY over 1 year

   1 month: +2.8% (SPY −1.6%). 3 months: −1.5% (SPY −0.4%). 1 year: −3.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: VMBS, SPY · as of 4 Nov 2026

3. 03

   Above its 50-day average, below its 200-day

   The 4 Nov 2026 close of $45.52 was 0.8% above its 50-day average ($45.16) and 1.9% below its 200-day average ($46.39). It has closed below the 200-day for 132 sessions, since 29 Apr 2026. The 50-day average crossed below the 200-day on 11 May 2026, 123 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   Short interest at 0.9% of shares outstanding

   3.1M shares were sold short at the 15 Oct 2026 settlement, 0.9% of the 349.3M shares outstanding; covering them would take 1.1 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close