Loading the session
Loading the session
Loading instrument
$308.95
−0.54%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:27 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +9.6% (SPY −1.6%, XLK −12.6%). 3 months: +45.5% (SPY −0.4%, XLK −5.1%). 1 year: +5.8% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: VEEV, SPY and XLK · as of 4 Nov 2026
Closed at $310.63 on 4 Nov 2026: 4.7% below the 52-week high of $325.99 (22 Oct 2026) and 109.8% above the low of $148.05 (10 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $310.63 was 8.1% above its 50-day average ($287.41) and 47.5% above its 200-day average ($210.54). It has closed above the 200-day for 67 sessions, since 3 Aug 2026. The 50-day average crossed above the 200-day on 25 Aug 2026, 50 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4.2M shares were sold short at the 15 Oct 2026 settlement, 2.6% of the 161.9M shares outstanding; covering them would take 2.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Veeva is the global leading supplier of cloud-based software solutions for the life sciences industry. The company's best-of-breed offerings address operating and regulatory requirements for customers ranging from small, emerging biotechnology companies to departments of global pharmaceutical manufacturers. The company leverages its domain expertise to improve the efficiency and compliance of the underserved life sciences industry, displacing large, highly customized and dated enterprise resource planning systems that have limited flexibility. Its two main products are Veeva CRM, a customer relationship management platform for companies with a salesforce, and Veeva Vault, a content management platform that tackles various functions within any life sciences company.
May 29, 2025
+19.00%June 1, 2023
+19.67%March 3, 2022
−16.24%