Vanguard ESG U.S. Corporate Bond ETF

1. 01

   2.4% above its 52-week low

   Closed at $60.49 on 4 Nov 2026: 6.2% below the 52-week high of $64.46 (26 Nov 2025) and 2.4% above the low of $59.05 (1 Oct 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Behind SPY over 1 year

   1 month: +1.6% (SPY −1.6%). 3 months: −2.0% (SPY −0.4%). 1 year: −5.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: VCEB, SPY · as of 4 Nov 2026

3. 03

   Above its 50-day average, below its 200-day

   The 4 Nov 2026 close of $60.49 was 0.3% above its 50-day average ($60.32) and 2.7% below its 200-day average ($62.14). It has closed below the 200-day for 167 sessions, since 10 Mar 2026. The 50-day average crossed below the 200-day on 23 Mar 2026, 157 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   Volume 1.9× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 261.9K shares was 1.9× the average of the 30 sessions before it (140.9K), as the price rose 0.6%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

5. 05

   Short interest at 1.3% of shares outstanding

   266.7K shares were sold short at the 15 Oct 2026 settlement, 1.3% of the 20.2M shares outstanding; covering them would take 1.6 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close