Loading the session
Loading the session
Loading instrument
$73.52
+0.00%DelayedDelayed 15 minutes · Source: ViewTrade · 6 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −3.8% (SPY −5.7%). 3 months: −3.1% (SPY −4.6%). 1 year: −11.9% (SPY +8.2%). Price change to the 5 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: UTES, SPY · as of 5 Nov 2026
The 5 Nov 2026 close of $73.52 was 0.8% below its 50-day average ($74.15) and 6.7% below its 200-day average ($78.76). It has closed below the 200-day for 73 sessions, since 27 Jul 2026. The 50-day average crossed below the 200-day on 18 May 2026, 119 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 5 Nov 2026
Closed at $73.52 on 5 Nov 2026: 14.3% below the 52-week high of $85.83 (27 Feb 2026) and 5.9% above the low of $69.45 (25 Sep 2026).
Daily price bars, split-adjusted · as of 5 Nov 2026
5 Nov 2026 volume of 307.0K shares was 1.6× the average of the 30 sessions before it (187.8K), as the price fell 1.8%. SPY traded 3.0× its own average that session.
Daily volume against a 30-session baseline · as of 5 Nov 2026
64.4K shares were sold short at the 15 Oct 2026 settlement, 0.4% of the 15.2M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 5 Nov 2026 close
March 20, 2026
−6.78%April 4, 2025
−6.21%January 27, 2025
−10.46%