Loading the session
Loading the session
Loading instrument
$42.39
−0.05%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:45 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $42.41 on 4 Nov 2026: 30.8% below the 52-week high of $61.30 (19 May 2026) and 1.2% above the low of $41.90 (2 Jul 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −5.7% (SPY −1.6%). 3 months: −4.7% (SPY −0.4%). 1 year: −14.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: USOI, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $42.41 was 6.6% below its 50-day average ($45.41) and 15.1% below its 200-day average ($49.98). It has closed below the 200-day for 100 sessions, since 15 Jun 2026. The 50-day average crossed below the 200-day on 16 Jul 2026, 78 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
355.4K shares were sold short at the 15 Oct 2026 settlement; covering them would take 2.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 22, 2026
−11.45%July 5, 2022
−7.88%November 26, 2021
−10.37%