Loading the session
Loading the session
Loading instrument
$109.93
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $109.93 on 4 Nov 2026: 1.6% below the 52-week high of $111.69 (4 Nov 2026) and 57.3% above the low of $69.88 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 gain of 8.5% was 6.3× its average daily move of 1.3% over the past year, and its largest one-day gain since 12 Feb 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +13.9% (SPY −1.6%, XLP +12.4%). 3 months: +9.4% (SPY −0.4%, XLP +7.7%). 1 year: +49.8% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: USFD, SPY and XLP · as of 4 Nov 2026
13.9M shares were sold short at the 15 Oct 2026 settlement, 6.4% of the 216.3M shares outstanding; covering them would take 7.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
4 Nov 2026 volume of 4.9M shares was 2.3× the average of the 30 sessions before it (2.1M), as the price rose 8.5%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
US Foods is a leading domestic foodservice distributor, generating $39 billion in sales in fiscal 2025 and capturing a 10% share of the fragmented industry. The firm sells and distributes more than 350,000 food and nonfood products to around 250,000 customer locations, including independent restaurants (33% of fiscal 2025 sales), chain restaurants (23%), healthcare and hospitality clients (27%), and other end markets (17%), largely consisting of education and government contracts. US Foods also operates 98 cash-and-carry locations under the Chef'Store banner. The firm's physical network spans 76 distribution facilities and 14 broadline production centers.
February 12, 2026
+13.40%June 24, 2022
+12.40%March 7, 2022
−11.34%