Loading the session
Loading the session
Loading instrument
$8.19
−0.12%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:43 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $8.20 on 4 Nov 2026: 75.0% below the 52-week high of $32.80 (3 Jun 2026) and 1.9% above the low of $8.05 (4 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −40.3% (SPY −1.6%, XLB +8.4%). 3 months: −52.2% (SPY −0.4%, XLB +2.4%). 1 year: −49.8% (SPY +13.6%, XLB +27.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: USAR, SPY and XLB · as of 4 Nov 2026
51.5M shares were sold short at the 15 Oct 2026 settlement, 13.7% of the 375.1M shares outstanding; covering them would take 3.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $8.20 was 40.1% below its 50-day average ($13.68) and 56.3% below its 200-day average ($18.76). It has closed below the 200-day for 48 sessions, since 28 Aug 2026. The 50-day average crossed below the 200-day on 13 Aug 2026, 58 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 26.9 on 4 Nov 2026, its 3rd session at 30 or below. By convention a reading of 30 or below is called oversold and 70 or above overbought.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
USA Rare Earth Inc is a vertically integrated, domestic rare earth magnet supply chain that supports the state of energy, mobility, and national security in the United States. USARE is developing an NdFeB magnet manufacturing plant in the United States, and establishing domestic rare earth and critical minerals supply, extraction, and processing capabilities to both supply its manufacturing plant and market surplus materials to third parties. The company operates in a single reportable operating segment; that segment being the vertically integrated, domestic rare earth element magnet production supply chain. Geographically, it operates in United States, and International. It derives maximum revenue from International.
July 15, 2025
+31.14%April 14, 2025
+41.40%March 14, 2025
+88.32%