Loading the session
Loading the session
Loading instrument
$140.22
+1.24%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:37 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
4.0M shares were sold short at the 15 Oct 2026 settlement, 5.3% of the 76.0M shares outstanding; covering them would take 6.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +6.5% (SPY −1.6%, XLF +9.6%). 3 months: −5.7% (SPY −0.4%, XLF +2.1%). 1 year: +30.3% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: UMBF, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $138.51 was 2.4% above its 50-day average ($135.30) and 5.3% above its 200-day average ($131.53). It has closed above the 200-day for 12 sessions, since 20 Oct 2026. The 50-day average crossed above the 200-day on 25 Aug 2025, 301 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
$0.50 a share, payable 4 Jan 2027; unchanged from the previous payment (ex-date 10 Sep 2026).
Corporate actions record · as of 5 Nov 2026
Closed at $138.51 on 4 Nov 2026: 9.7% below the 52-week high of $153.32 (17 Aug 2026) and 34.0% above the low of $103.38 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
UMB Financial Corp, or UMBF, is a financial services holding company offering a suite of banking services and asset servicing to its customers in the United States and around the world. Its client base includes commercial, institutional, and personal customers. Along with its subsidiaries, the company operates in the following business segments: Commercial Banking, Institutional Banking, and Personal Banking. A majority of its revenue is generated from the Commercial Banking segment, which serves the commercial banking and treasury management needs of small to middle-market businesses through various products and services such as commercial loans, commercial real estate financing, commercial credit cards, letters of credit, loan syndication services, consultative services, and others.
April 3, 2025
−10.86%November 6, 2024
+13.18%March 13, 2023
−15.58%