Loading the session
Loading the session
Loading instrument
$557.72
−0.58%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:45 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −10.5% (SPY −1.6%, XLK −12.6%). 3 months: −1.4% (SPY −0.4%, XLK −5.1%). 1 year: −26.1% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: UI, SPY and XLK · as of 4 Nov 2026
Closed at $561.00 on 4 Nov 2026: 49.0% below the 52-week high of $1,099.99 (21 Apr 2026) and 12.1% above the low of $500.23 (9 Sep 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $561.00 was 4.6% below its 50-day average ($588.30) and 15.2% below its 200-day average ($661.84). It has closed below the 200-day for 122 sessions, since 13 May 2026. The 50-day average crossed below the 200-day on 6 Jul 2026, 86 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 146.9K shares was 1.7× the average of the 30 sessions before it (87.0K), as the price rose 2.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
352.3K shares were sold short at the 15 Oct 2026 settlement, 0.6% of the 60.5M shares outstanding; covering them would take 3.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Ubiquiti Inc develops and sells networking equipment and provides related software platforms through distributors, online retailers, and its web stores. The Company develops technology platforms for high-capacity distributed Internet access and secure, easily managed network infrastructure, including connected sensors, cameras, access devices, appliances and other endpoint devices for enterprise, industrial and service-provider environments. Its solutions are categorized into Enterprise Technology and Service Provider Technology. The Company markets its products through distributors, value-added resellers, web stores, systems integrators, corporate IT professionals, and its Ubiquiti Community.
November 7, 2025
−19.40%August 22, 2025
+30.64%November 8, 2024
+19.77%