Loading the session
Loading the session
Loading instrument
$200.00
+1.80%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:56 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $196.46 was 10.5% above its 50-day average ($177.78) and 11.2% above its 200-day average ($176.74). It has closed above the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed above the 200-day on 29 Oct 2026, 4 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 4 Nov 2026 gain of 10.9% was 7.5× its average daily move of 1.5% over the past year, and its largest one-day gain since 26 Oct 2022.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +10.9% (SPY −1.6%, XLV +13.5%). 3 months: +14.4% (SPY −0.4%, XLV +15.5%). 1 year: −12.4% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: UHS, SPY and XLV · as of 4 Nov 2026
4 Nov 2026 volume of 1.8M shares was 2.7× the average of the 30 sessions before it (660.0K), as the price rose 10.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Closed at $196.46 on 4 Nov 2026: 20.2% below the 52-week high of $246.33 (26 Nov 2025) and 40.2% above the low of $140.08 (8 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Universal Health Services primarily offers healthcare services through its behavioral health centers, acute care hospitals, and related outpatient facilities. As of late 2025, the company operated 346 inpatient behavioral health centers, 29 acute care hospitals, and many supportive outpatient facilities. Its operations are concentrated in the US, particularly in Nevada (21% of 2025 operating profits), Texas (19%), and California (13%), although it does have some exposure to the UK behavioral health market (6% of 2025 sales) too. While its acute care services account for over 55% of revenue, the behavioral health centers sport higher margins and account for over 55% of pretax profits.
February 26, 2026
−11.44%October 26, 2022
+13.13%April 22, 2022
−13.96%