Loading the session
Loading the session
Loading instrument
Leveraged/inverse product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$44.43
+2.87%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $43.19 on 4 Nov 2026: 52.2% below the 52-week high of $90.40 (29 Jan 2026) and 10.2% above the low of $39.21 (30 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −6.0% (SPY −1.6%). 3 months: −11.1% (SPY −0.4%). 1 year: −8.4% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: UGL, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $43.19 was 8.5% below its 50-day average ($47.21) and 22.8% below its 200-day average ($55.93). It has closed below the 200-day for 50 sessions, since 26 Aug 2026. The 50-day average crossed below the 200-day on 17 Jun 2026, 97 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
984.6K shares were sold short at the 15 Oct 2026 settlement, 6.3% of the 15.7M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
February 3, 2026
+12.34%January 30, 2026
−20.73%October 21, 2025
−12.26%