Loading the session
Loading the session
Loading instrument
$5.55
−0.54%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:25 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
24.8M shares were sold short at the 15 Oct 2026 settlement, 12.0% of the 206.3M shares outstanding; covering them would take 9.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +18.2% (SPY −1.6%, XLY +9.5%). 3 months: −15.6% (SPY −0.4%, XLY +3.1%). 1 year: +29.8% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: UA, SPY and XLY · as of 4 Nov 2026
The 4 Nov 2026 gain of 8.6% was 3.5× its average daily move of 2.5% over the past year, and its largest one-day gain since 6 Feb 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $5.58 was 17.4% above its 50-day average ($4.75) and 3.5% below its 200-day average ($5.78). It has closed below the 200-day for 62 sessions, since 10 Aug 2026. The 50-day average crossed below the 200-day on 17 Sep 2026, 34 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 72.3 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Under Armour develops, markets, and distributes athletic apparel, footwear, and accessories in North America, Asia-Pacific, Europe, and Latin America. Consumers of its performance-based clothing and shoes include professional and amateur athletes, sponsored college and professional teams, and people with active lifestyles. The company sells merchandise through wholesale partners, company-owned digital channels, and approximately 440 company-owned outlet and full-price stores. The Baltimore-based firm was founded in 1996 and is led by controlling shareholder Kevin Plank.
February 6, 2026
+19.35%November 7, 2024
+23.33%May 6, 2022
−25.88%