Loading the session
Loading the session
Loading instrument
$210.60
+0.81%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +3.1% (SPY −1.6%, XLK −12.6%). 3 months: −11.1% (SPY −0.4%, XLK −5.1%). 1 year: −17.2% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TTWO, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 gain of 7.1% was 4.7× its average daily move of 1.5% over the past year, and its largest one-day gain since 7 Feb 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $208.90 was 0.3% above its 50-day average ($208.29) and 4.7% below its 200-day average ($219.18). It has closed below the 200-day for 47 sessions, since 31 Aug 2026. The 50-day average crossed below the 200-day on 7 Oct 2026, 20 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $208.90 on 4 Nov 2026: 21.4% below the 52-week high of $265.94 (7 Jul 2026) and 13.6% above the low of $183.86 (30 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 4.5M shares was 1.9× the average of the 30 sessions before it (2.3M), as the price rose 7.1%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Take-Two is one of the largest global developers and publishers of video games, with labels including Rockstar, 2K, and Zynga. Grand Theft Auto is the firm's biggest franchise, accounting for about 30% of total sales for the past decade. NBA 2K is the industry's dominant basketball video game, with Take-Two releasing a new version annually. Other notable franchises include Red Dead Redemption, Borderlands, and Civilization. Typically, more than three-fourths of the firm's sales are from in-game spending, with the remainder coming from initial game sales. Since acquiring Zynga in 2022, mobile makes up about half of total sales.
February 7, 2025
+14.03%November 8, 2022
−13.68%January 10, 2022
−13.13%