Loading the session
Loading the session
Loading instrument
$72.51
−11.17%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −44.7% (SPY −1.6%, XLK −12.6%). 3 months: −44.1% (SPY −0.4%, XLK −5.1%). 1 year: +10.7% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TTMI, SPY and XLK · as of 4 Nov 2026
Closed at $73.38 on 4 Nov 2026: 67.2% below the 52-week high of $223.83 (22 Jun 2026) and 32.4% above the low of $55.44 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $73.38 was 34.1% below its 50-day average ($111.32) and 42.6% below its 200-day average ($127.85). It has closed below the 200-day for 20 sessions, since 8 Oct 2026. The 50-day average crossed below the 200-day on 29 Sep 2026, 26 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
5.0M shares were sold short at the 15 Oct 2026 settlement, 4.7% of the 105.3M shares outstanding; covering them would take 1.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
TTM Technologies Inc manufactures technology products, including mission systems, RF components, RF/microwave assemblies, and advanced interconnect products such as PCBs and substrates. It operates through three segments: A&D, Commercial, and RF&S Components. The A&D segment supports aerospace and defense missions with PCBs, assemblies, microelectronics, and integrated systems. The Commercial segment, generating the majority of revenue, serves automotive, medical, industrial, and data center markets. The RF&S Components segment provides TTM-designed RF components and COTS products. The Company's revenues come from PCBs, engineered systems, and long-term contracts for intelligence, surveillance, and communications solutions.
October 22, 2026
−27.67%January 13, 2026
+19.71%August 4, 2022
+22.35%