Loading the session
Loading the session
Loading instrument
$417.38
+0.98%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 3 Nov 2026 close of $417.44 was 7.0% below its 50-day average ($449.00) and 8.3% below its 200-day average ($455.15). It has closed below the 200-day for 5 sessions, since 28 Oct 2026. The 50-day average crossed below the 200-day on 23 Oct 2026, 7 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
1 month: −11.3% (SPY −2.6%, XLK −12.2%). 3 months: −11.6% (SPY −2.2%, XLK −5.6%). 1 year: −6.5% (SPY +10.4%, XLK +16.9%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TT, SPY and XLK · as of 3 Nov 2026
29 Oct 2026 volume of 2.9M shares was 2.2× the average of the 30 sessions before it (1.3M), as the price fell 3.9%. SPY traded 1.0× its own average that session.
Daily volume against a 30-session baseline · as of 29 Oct 2026
$1.05 a share, payable 31 Dec 2026; unchanged from the previous payment (ex-date 4 Sep 2026).
Corporate actions record · as of 4 Nov 2026
Closed at $417.44 on 3 Nov 2026: 17.5% below the 52-week high of $505.87 (25 Jun 2026) and 19.9% above the low of $348.06 (6 Jan 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Trane Technologies manufactures and services commercial and residential HVAC systems and transportation refrigeration solutions under its prominent Trane, American Standard, and Thermo King brands. The company generates approximately 70% of sales from equipment and 30% from parts and services. While the firm is domiciled in Ireland, North America accounts for approximately 80% of its revenue, with 13% from Europe/Middle East/Africa and 7% Asia-Pacific. The company was formed in 2020 when its former parent, Ingersoll Rand, merged with Gardner Denver in a tax-advantaged reverse Morris trust transaction.
April 30, 2025
+8.45%April 9, 2025
+8.75%November 1, 2023
+12.19%