Loading the session
Loading the session
Loading instrument
$48.26
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:25 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
29 Oct 2026 volume of 1.1M shares was 3.0× the average of the 30 sessions before it (376.4K), as the price fell 0.4%. SPY traded 1.0× its own average that session.
Daily volume against a 30-session baseline · as of 29 Oct 2026
Closed at $48.26 on 4 Nov 2026: 2.6% below the 52-week high of $49.54 (6 Oct 2026) and 22.1% above the low of $39.53 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $48.26 was 0.3% below its 50-day average ($48.42) and 4.8% above its 200-day average ($46.06). It has closed above the 200-day for 147 sessions, since 8 Apr 2026. The 50-day average crossed above the 200-day on 1 Jul 2025, 339 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −2.3% (SPY −1.6%). 3 months: −0.7% (SPY −0.4%). 1 year: +13.4% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TSPA, SPY · as of 4 Nov 2026
279.2K shares were sold short at the 15 Oct 2026 settlement, 0.3% of the 96.5M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+8.98%April 4, 2025
−5.71%November 10, 2022
+5.54%